stockNASDAQ: WIX • 7 Days Updates
Wix.com Ltd. (WIX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.wix.com
Price & Performance Trajectory
Wix.com Ltd.NASDAQ: WIX
Latest Close
$81.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIX session performance
✓ Latest Close USD
$81.94
Latest session close
+$6.93vs period start
Period Return % % GAIN
+9.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.19 / $73.19
Period range envelope
$11.00channel spread
Total Volume SHARES
5.35M
Period turnover
Avg: 890.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.94 | -0.74% | $82.29 | $78.98 | 755.5K |
| Oct 22, 2026 | $82.55 | +4.84% | $84.19 | $78.30 | 1.12M |
| Oct 21, 2026 | $78.74 | -0.38% | $80.87 | $77.39 | 598.8K |
| Oct 20, 2026 | $79.04 | +2.68% | $80.83 | $76.91 | 763.3K |
| Oct 19, 2026 | $76.98 | +2.63% | $77.09 | $73.19 | 913.2K |
| Oct 16, 2026 | $75.01 | -7.55% | $81.57 | $74.24 | 1.19M |