stockNASDAQ: WIX • 12 Months Updates
Wix.com Ltd. (WIX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.wix.com
Price & Performance Trajectory
Wix.com Ltd.NASDAQ: WIX
Latest Close
$75.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIX session performance
✓ Latest Close USD
$75.01
Latest session close
$-57.43vs period start
Period Return % % GAIN
-43.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.33 / $40.16
Period range envelope
$108.17channel spread
Total Volume SHARES
474.84M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.01 | -7.55% | $81.57 | $74.24 | 1.19M |
| Oct 15, 2026 | $81.14 | +9.20% | $81.23 | $74.20 | 856.0K |
| Oct 14, 2026 | $74.31 | +3.58% | $74.53 | $71.13 | 727.1K |
| Oct 13, 2026 | $71.74 | -3.28% | $77.00 | $71.12 | 960.9K |
| Oct 12, 2026 | $74.17 | -3.12% | $77.18 | $73.51 | 856.7K |
| Oct 09, 2026 | $76.56 | +3.28% | $76.76 | $73.93 | 508.0K |
| Oct 08, 2026 | $74.13 | +1.59% | $75.05 | $72.46 | 809.3K |
| Oct 07, 2026 | $72.97 | -1.27% | $75.50 | $72.05 | 748.7K |
| Oct 06, 2026 | $73.91 | -0.20% | $75.09 | $72.14 | 980.4K |
| Oct 05, 2026 | $74.06 | +1.98% | $75.79 | $71.84 | 1.41M |
| Oct 02, 2026 | $72.62 | -1.00% | $73.98 | $71.04 | 732.2K |
| Sep 28, 2026 | $69.60 | -5.68% | $72.94 | $69.18 | 1.01M |
| Sep 25, 2026 | $73.79 | -4.82% | $76.49 | $72.70 | 1.19M |
| Sep 24, 2026 | $77.53 | +0.95% | $85.00 | $75.65 | 2.06M |
| Sep 23, 2026 | $76.80 | -4.12% | $82.07 | $76.10 | 1.08M |
Page 1 of 17