stockNASDAQ: WIX • 28 Days Updates
Wix.com Ltd. (WIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.wix.com
Price & Performance Trajectory
Wix.com Ltd.NASDAQ: WIX
Latest Close
$74.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIX session performance
✓ Latest Close USD
$74.13
Latest session close
$-2.45vs period start
Period Return % % GAIN
-3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.37 / $69.18
Period range envelope
$16.19channel spread
Total Volume SHARES
18.75M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $74.13 | +1.59% | $75.05 | $72.49 | 807.9K |
| Oct 07, 2026 | $72.97 | -1.27% | $75.50 | $72.06 | 746.2K |
| Oct 06, 2026 | $73.91 | -0.20% | $75.09 | $72.14 | 980.4K |
| Oct 05, 2026 | $74.06 | +1.98% | $75.79 | $71.84 | 1.41M |
| Oct 02, 2026 | $72.62 | -1.00% | $73.98 | $71.04 | 732.2K |
| Sep 28, 2026 | $69.60 | -5.68% | $72.94 | $69.18 | 1.01M |
| Sep 25, 2026 | $73.79 | -4.82% | $76.49 | $72.70 | 1.19M |
| Sep 24, 2026 | $77.53 | +0.95% | $85.00 | $75.65 | 2.06M |
| Sep 23, 2026 | $76.80 | -4.12% | $82.07 | $76.10 | 1.08M |
| Sep 22, 2026 | $80.10 | -4.11% | $85.37 | $79.12 | 1.26M |
| Sep 21, 2026 | $83.53 | +6.42% | $84.33 | $77.10 | 1.14M |
| Sep 18, 2026 | $78.49 | -1.76% | $81.92 | $77.84 | 1.51M |
| Sep 17, 2026 | $79.90 | -0.62% | $81.99 | $78.61 | 957.5K |
| Sep 16, 2026 | $80.40 | -2.64% | $82.86 | $79.00 | 602.5K |
| Sep 15, 2026 | $82.58 | -0.90% | $84.34 | $81.00 | 851.8K |
Page 1 of 2