Wix.com Ltd. (WIX)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wix.com
Current Period Close
$74.70
May 07, 2026 - Nov 03, 2026
Previous Period Close
$74.80
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.10 (-0.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $74.70 | May 05, 2026 | $77.03 | -3.02% |
| Nov 02, 2026 | $74.95 | May 04, 2026 | $79.74 | -6.01% |
| Oct 30, 2026 | $77.07 | May 01, 2026 | $80.60 | -4.38% |
| Oct 29, 2026 | $78.06 | Apr 30, 2026 | $74.69 | +4.51% |
| Oct 28, 2026 | $78.56 | Apr 29, 2026 | $75.71 | +3.76% |
| Oct 27, 2026 | $79.19 | Apr 28, 2026 | $77.54 | +2.13% |
| Oct 26, 2026 | $80.38 | Apr 27, 2026 | $76.53 | +5.03% |
| Oct 23, 2026 | $81.94 | Apr 24, 2026 | $75.67 | +8.29% |
| Oct 22, 2026 | $82.55 | Apr 23, 2026 | $71.97 | +14.70% |
| Oct 21, 2026 | $78.74 | Apr 22, 2026 | $76.88 | +2.42% |
| Oct 20, 2026 | $79.04 | Apr 21, 2026 | $77.11 | +2.50% |
| Oct 19, 2026 | $76.98 | Apr 20, 2026 | $75.55 | +1.89% |
| Oct 16, 2026 | $75.01 | Apr 17, 2026 | $68.24 | +9.92% |
| Oct 15, 2026 | $81.14 | Apr 16, 2026 | $68.70 | +18.11% |
| Oct 14, 2026 | $74.31 | Apr 15, 2026 | $70.16 | +5.91% |
Page 1 of 9