Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$35.99
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$35.99
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $35.99 | - | - | - |
| Oct 28, 2026 | $34.50 | - | - | - |
| Oct 23, 2026 | $34.50 | - | - | - |
| Oct 22, 2026 | $35.25 | - | - | - |
| Oct 19, 2026 | $35.25 | - | - | - |
| Oct 14, 2026 | $35.80 | - | - | - |
| Oct 13, 2026 | $35.00 | Oct 30, 2026 | $35.99 | -2.75% |