Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$35.99
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$36.98
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.99 (-2.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(49 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $35.99 | Jul 15, 2026 | $37.75 | -4.66% |
| Oct 28, 2026 | $34.50 | Jul 14, 2026 | $37.00 | -6.76% |
| Oct 23, 2026 | $34.50 | Jul 13, 2026 | $38.31 | -9.95% |
| Oct 22, 2026 | $35.25 | Jul 10, 2026 | $38.31 | -7.99% |
| Oct 19, 2026 | $35.25 | Jul 09, 2026 | $38.31 | -7.99% |
| Oct 14, 2026 | $35.80 | Jul 08, 2026 | $38.31 | -6.56% |
| Oct 13, 2026 | $35.00 | Jul 07, 2026 | $38.62 | -9.37% |
| Oct 08, 2026 | $35.30 | Jul 06, 2026 | $38.65 | -8.67% |
| Oct 07, 2026 | $36.39 | Jul 02, 2026 | $38.65 | -5.85% |
| Oct 06, 2026 | $36.50 | Jul 01, 2026 | $35.99 | +1.42% |
| Oct 02, 2026 | $36.26 | Jun 30, 2026 | $35.99 | +0.75% |
| Sep 25, 2026 | $36.25 | Jun 29, 2026 | $36.00 | +0.69% |
| Sep 24, 2026 | $36.50 | Jun 26, 2026 | $36.00 | +1.39% |
| Sep 23, 2026 | $36.50 | Jun 25, 2026 | $38.00 | -3.95% |
| Sep 22, 2026 | $37.00 | Jun 24, 2026 | $38.00 | -2.63% |
Page 1 of 4