stockNASDAQ: WHLRD • 28 Days Updates
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred StockNASDAQ: WHLRD
Latest Close
$35.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLRD session performance
✓ Latest Close USD
$35.30
Latest session close
$-0.75vs period start
Period Return % % GAIN
-2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37 / $34.25
Period range envelope
$2.75channel spread
Total Volume SHARES
7.3K
Period turnover
Avg: 489/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.30 | +0.00% | $36.49 | $35.30 | 490 |
| Oct 07, 2026 | $36.39 | -0.30% | $36.39 | $36.39 | 203 |
| Oct 06, 2026 | $36.50 | +0.66% | $36.50 | $36.49 | 504 |
| Oct 02, 2026 | $36.26 | +0.00% | $36.26 | $36.26 | 305 |
| Sep 25, 2026 | $36.25 | +0.00% | $36.25 | $36.25 | 33 |
| Sep 24, 2026 | $36.50 | +0.00% | $36.50 | $36.50 | 0 |
| Sep 23, 2026 | $36.50 | -1.35% | $37.00 | $35.52 | 2.9K |
| Sep 22, 2026 | $37.00 | +0.00% | $37.00 | $34.25 | 1.6K |
| Sep 21, 2026 | $37.00 | +0.00% | $37.00 | $34.53 | 200 |
| Sep 18, 2026 | $35.00 | +0.00% | $35.75 | $34.50 | 700 |
| Sep 17, 2026 | $36.00 | +0.00% | $36.00 | $36.00 | 100 |
| Sep 16, 2026 | $36.00 | +0.00% | $36.11 | $36.00 | 200 |
| Sep 15, 2026 | $36.00 | +0.00% | $36.00 | $36.00 | 105 |
| Sep 14, 2026 | $36.05 | +0.00% | $36.05 | $36.05 | 0 |
| Sep 11, 2026 | $36.05 | +0.00% | $36.05 | $36.05 | 0 |