stockNASDAQ: WHLRD • 6 Months Updates
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred StockNASDAQ: WHLRD
Latest Close
$35.99
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLRD session performance
✓ Latest Close USD
$35.99
Latest session close
+$0.59vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39 / $0
Period range envelope
$39.00channel spread
Total Volume SHARES
49.5K
Period turnover
Avg: 441/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.99 | +4.32% | $35.99 | $34.08 | 1.1K |
| Oct 28, 2026 | $34.50 | +0.00% | $34.50 | $0.00 | 3 |
| Oct 23, 2026 | $34.50 | +0.00% | $35.00 | $34.50 | 99 |
| Oct 22, 2026 | $35.25 | +0.00% | $35.25 | $0.00 | 0 |
| Oct 19, 2026 | $35.25 | +0.00% | $35.25 | $35.25 | 106 |
| Oct 14, 2026 | $35.80 | +0.00% | $35.80 | $35.80 | 9 |
| Oct 13, 2026 | $35.00 | -0.85% | $36.00 | $35.00 | 5.6K |
| Oct 08, 2026 | $35.30 | +0.00% | $36.49 | $35.30 | 9 |
| Oct 07, 2026 | $36.39 | -0.30% | $36.39 | $36.39 | 203 |
| Oct 06, 2026 | $36.50 | +0.66% | $36.50 | $36.49 | 504 |
| Oct 02, 2026 | $36.26 | +0.00% | $36.26 | $36.26 | 305 |
| Sep 25, 2026 | $36.25 | +0.00% | $36.25 | $36.25 | 33 |
| Sep 24, 2026 | $36.50 | +0.00% | $36.50 | $36.50 | 0 |
| Sep 23, 2026 | $36.50 | -1.35% | $37.00 | $35.52 | 2.9K |
| Sep 22, 2026 | $37.00 | +0.00% | $37.00 | $34.25 | 1.6K |
Page 1 of 8