stockNASDAQ: WHLR • 6 Months Updates
Wheeler Real Estate Investment Trust Inc. (WHLR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc.NASDAQ: WHLR
Latest Close
$0.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLR session performance
✓ Latest Close USD
$0.38
Latest session close
$-1554.82vs period start
Period Return % % GAIN
-99.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1929.6 / $0.32
Period range envelope
$1929.28channel spread
Total Volume SHARES
178.41M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.38 | -7.71% | $0.43 | $0.34 | 719.4K |
| Oct 15, 2026 | $0.41 | +2.50% | $0.44 | $0.38 | 682.8K |
| Oct 14, 2026 | $0.40 | -12.95% | $0.45 | $0.39 | 314.8K |
| Oct 13, 2026 | $0.46 | +0.35% | $0.47 | $0.38 | 806.7K |
| Oct 12, 2026 | $0.46 | -19.94% | $0.57 | $0.46 | 1.24M |
| Oct 09, 2026 | $0.57 | -18.03% | $0.66 | $0.56 | 2.12M |
| Oct 08, 2026 | $0.70 | +1.31% | $0.74 | $0.66 | 5.65M |
| Oct 07, 2026 | $0.69 | -24.29% | $0.92 | $0.68 | 3.02M |
| Oct 06, 2026 | $0.91 | -16.51% | $1.35 | $0.84 | 15.09M |
| Oct 05, 2026 | $1.09 | -47.34% | $2.08 | $1.09 | 6.25M |
| Oct 02, 2026 | $2.07 | -27.37% | $3.08 | $2.03 | 573.0K |
| Oct 01, 2026 | $2.85 | -12.31% | $3.17 | $2.85 | 146.5K |
| Sep 30, 2026 | $3.25 | -2.69% | $3.46 | $2.97 | 348.0K |
| Sep 29, 2026 | $3.34 | -18.34% | $3.94 | $3.23 | 347.5K |
| Sep 28, 2026 | $4.09 | -21.35% | $4.48 | $3.78 | 548.2K |
Page 1 of 9