stockNASDAQ: WHLR • 28 Days Updates
Wheeler Real Estate Investment Trust Inc. (WHLR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc.NASDAQ: WHLR
Latest Close
$0.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLR session performance
✓ Latest Close USD
$0.57
Latest session close
$-2.96vs period start
Period Return % % GAIN
-83.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $0.32
Period range envelope
$8.39channel spread
Total Volume SHARES
166.11M
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.57 | -18.03% | $0.66 | $0.56 | 2.12M |
| Oct 08, 2026 | $0.70 | +1.31% | $0.74 | $0.66 | 5.65M |
| Oct 07, 2026 | $0.69 | -24.29% | $0.92 | $0.68 | 3.02M |
| Oct 06, 2026 | $0.91 | -16.51% | $1.35 | $0.84 | 15.09M |
| Oct 05, 2026 | $1.09 | -47.34% | $2.08 | $1.09 | 6.25M |
| Oct 02, 2026 | $2.07 | -27.37% | $3.08 | $2.03 | 573.0K |
| Oct 01, 2026 | $2.85 | -12.31% | $3.17 | $2.85 | 146.5K |
| Sep 30, 2026 | $3.25 | -2.69% | $3.46 | $2.97 | 348.0K |
| Sep 29, 2026 | $3.34 | -18.34% | $3.94 | $3.23 | 347.5K |
| Sep 28, 2026 | $4.09 | -21.35% | $4.48 | $3.78 | 548.2K |
| Sep 23, 2026 | $5.44 | +190.91% | $8.71 | $4.75 | 92.43M |
| Sep 22, 2026 | $1.87 | -9.66% | $2.34 | $1.65 | 12.81M |
| Sep 21, 2026 | $2.07 | -14.18% | $2.27 | $1.94 | 213.2K |
| Sep 18, 2026 | $2.41 | -28.91% | $3.10 | $2.39 | 883.5K |
| Sep 17, 2026 | $3.39 | +785.90% | $3.52 | $3.28 | 161.4K |
Page 1 of 2