Wheeler Real Estate Investment Trust Inc. (WHLR)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$0.61
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$12.42
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-11.81 (-95.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.61 | - | - | - |
| Oct 30, 2026 | $1.54 | - | - | - |
| Oct 29, 2026 | $1.42 | Oct 02, 2026 | $12.42 | -88.60% |
| Oct 28, 2026 | $1.61 | Oct 01, 2026 | $17.10 | -90.56% |
| Oct 27, 2026 | $1.70 | Sep 30, 2026 | $19.50 | -91.29% |
| Oct 26, 2026 | $2.05 | Sep 29, 2026 | $20.04 | -89.79% |
| Oct 23, 2026 | $2.14 | Sep 28, 2026 | $24.54 | -91.27% |
| Oct 22, 2026 | $2.56 | Sep 25, 2026 | $31.20 | -91.79% |
| Oct 21, 2026 | $3.18 | Sep 24, 2026 | $22.44 | -85.83% |
| Oct 20, 2026 | $2.16 | Sep 23, 2026 | $32.64 | -93.38% |
| Oct 19, 2026 | $2.11 | Sep 22, 2026 | $11.22 | -81.18% |
| Oct 16, 2026 | $2.27 | Sep 21, 2026 | $12.42 | -81.69% |
| Oct 15, 2026 | $2.46 | Sep 18, 2026 | $14.47 | -83.00% |
| Oct 14, 2026 | $2.40 | Sep 17, 2026 | $20.36 | -88.21% |
| Oct 13, 2026 | $2.76 | Sep 16, 2026 | $20.68 | -86.66% |
Page 1 of 2