Wheeler Real Estate Investment Trust Inc. (WHLR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$1.54
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$21.28
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-19.74 (-92.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.54 | Jul 31, 2026 | $21.28 | -92.76% |
| Oct 29, 2026 | $0.24 | Jul 30, 2026 | $24.84 | -99.05% |
| Oct 28, 2026 | $0.27 | Jul 29, 2026 | $33.66 | -99.20% |
| Oct 27, 2026 | $0.28 | Jul 28, 2026 | $46.80 | -99.40% |
| Oct 26, 2026 | $0.34 | Jul 27, 2026 | $43.20 | -99.21% |
| Oct 23, 2026 | $0.36 | Jul 24, 2026 | $44.64 | -99.20% |
| Oct 22, 2026 | $0.43 | Jul 23, 2026 | $41.94 | -98.98% |
| Oct 21, 2026 | $0.53 | Jul 22, 2026 | $58.14 | -99.09% |
| Oct 20, 2026 | $0.36 | Jul 21, 2026 | $59.04 | -99.39% |
| Oct 19, 2026 | $0.35 | Jul 20, 2026 | $59.22 | -99.41% |
| Oct 16, 2026 | $0.38 | Jul 17, 2026 | $65.70 | -99.42% |
| Oct 15, 2026 | $0.41 | Jul 16, 2026 | $69.48 | -99.41% |
| Oct 14, 2026 | $0.40 | Jul 15, 2026 | $69.66 | -99.43% |
| Oct 13, 2026 | $0.46 | Jul 14, 2026 | $70.20 | -99.35% |
| Oct 12, 2026 | $0.46 | Jul 13, 2026 | $65.70 | -99.30% |
Page 1 of 5