Wheeler Real Estate Investment Trust Inc. (WHLR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.whlr.us
Current Period Close
$0.36
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1404.00
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1403.64 (-99.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.36 | Apr 22, 2026 | $1404.00 | -99.97% |
| Oct 19, 2026 | $0.35 | Apr 21, 2026 | $1418.40 | -99.98% |
| Oct 16, 2026 | $0.38 | Apr 20, 2026 | $1555.20 | -99.98% |
| Oct 15, 2026 | $0.41 | Apr 17, 2026 | $1449.36 | -99.97% |
| Oct 14, 2026 | $0.40 | Apr 16, 2026 | $1620.00 | -99.98% |
| Oct 13, 2026 | $0.46 | Apr 15, 2026 | $1723.68 | -99.97% |
| Oct 12, 2026 | $0.46 | Apr 14, 2026 | $1674.00 | -99.97% |
| Oct 09, 2026 | $0.57 | Apr 13, 2026 | $1924.56 | -99.97% |
| Oct 08, 2026 | $0.70 | Apr 10, 2026 | $1782.00 | -99.96% |
| Oct 07, 2026 | $0.69 | Apr 09, 2026 | $1792.80 | -99.96% |
| Oct 06, 2026 | $0.91 | Apr 08, 2026 | $1797.12 | -99.95% |
| Oct 05, 2026 | $1.09 | Apr 07, 2026 | $1836.00 | -99.94% |
| Oct 02, 2026 | $2.07 | Apr 06, 2026 | $1944.00 | -99.89% |
| Oct 01, 2026 | $2.85 | Apr 02, 2026 | $1987.20 | -99.86% |
| Sep 30, 2026 | $3.25 | Apr 01, 2026 | $2008.80 | -99.84% |
Page 1 of 9