stockNASDAQ: WHLR • 12 Months Updates
Wheeler Real Estate Investment Trust Inc. (WHLR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc.NASDAQ: WHLR
Latest Close
$1.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLR session performance
✓ Latest Close USD
$1.54
Latest session close
$-38230.46vs period start
Period Return % % GAIN
-100%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44388 / $0.23
Period range envelope
$44387.77channel spread
Total Volume SHARES
292.41M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.54 | +8.80% | $1.61 | $1.36 | 410.1K |
| Oct 29, 2026 | $0.24 | -12.24% | $0.27 | $0.23 | 1.27M |
| Oct 28, 2026 | $0.27 | -5.05% | $0.27 | $0.24 | 13.17M |
| Oct 27, 2026 | $0.28 | -16.88% | $0.33 | $0.28 | 744.6K |
| Oct 26, 2026 | $0.34 | -4.59% | $0.36 | $0.32 | 417.0K |
| Oct 23, 2026 | $0.36 | -16.39% | $0.39 | $0.34 | 757.9K |
| Oct 22, 2026 | $0.43 | -19.43% | $0.45 | $0.39 | 2.52M |
| Oct 21, 2026 | $0.53 | +47.22% | $0.57 | $0.39 | 94.11M |
| Oct 20, 2026 | $0.36 | +2.27% | $0.36 | $0.34 | 240.1K |
| Oct 19, 2026 | $0.35 | -7.12% | $0.38 | $0.34 | 323.4K |
| Oct 16, 2026 | $0.38 | -7.71% | $0.43 | $0.34 | 719.4K |
| Oct 15, 2026 | $0.41 | +2.50% | $0.44 | $0.38 | 682.8K |
| Oct 14, 2026 | $0.40 | -12.95% | $0.45 | $0.39 | 314.8K |
| Oct 13, 2026 | $0.46 | +0.35% | $0.47 | $0.38 | 806.7K |
| Oct 12, 2026 | $0.46 | -19.94% | $0.57 | $0.46 | 1.24M |
Page 1 of 17