stockNASDAQ: WHLR • 7 Days Updates
Wheeler Real Estate Investment Trust Inc. (WHLR) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.whlr.us
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc.NASDAQ: WHLR
Latest Close
$0.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHLR session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.26vs period start
Period Return % % GAIN
-49.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.57 / $0.24
Period range envelope
$0.33channel spread
Total Volume SHARES
111.72M
Period turnover
Avg: 18.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.27 | -5.05% | $0.27 | $0.24 | 13.17M |
| Oct 27, 2026 | $0.28 | -16.88% | $0.33 | $0.28 | 744.6K |
| Oct 26, 2026 | $0.34 | -4.59% | $0.36 | $0.32 | 417.0K |
| Oct 23, 2026 | $0.36 | -16.39% | $0.39 | $0.34 | 757.9K |
| Oct 22, 2026 | $0.43 | -19.43% | $0.45 | $0.39 | 2.52M |
| Oct 21, 2026 | $0.53 | +47.22% | $0.57 | $0.39 | 94.11M |