stockNYSE: WHK • Today's Updates
WhiteHawk Minerals Corp (WHK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
WhiteHawk Minerals Corp (WHK) is a publicly traded company operating within the Energy sector.
NYSE MarketOfficial Close Wall Street: 11:16 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.17
Opening Gap+$0.02(+0.08%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$26.38
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+0.88%)
Intraday (from open)+$0.21 (+0.80%)
Day's High & Low Range
Session Low
$26.17
Session High
$26.85
Low ($26.17)Closed At ($26.38)High ($26.85)
Trading Activity & Liquidity
Shares Traded
222.8K
222,792 shares
Dollar Volume
$5.88M
Close × Volume traded
Session Turnover$5.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for WhiteHawk Minerals Corp (WHK).
Oct 08, 2026
Started At (Open)
$26.17
Previous Close
$26.15
Session High
$26.85
Session Low
$26.17
Closed At
$26.38
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+0.88%
Day's Spread
$0.68