stockNYSE: WHK • 28 Days Updates
WhiteHawk Minerals Corp (WHK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
WhiteHawk Minerals Corp (WHK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WhiteHawk Minerals CorpNYSE: WHK
Latest Close
$26.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHK session performance
✓ Latest Close USD
$26.38
Latest session close
$-2.07vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.07 / $24.06
Period range envelope
$5.01channel spread
Total Volume SHARES
6.41M
Period turnover
Avg: 337.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.38 | +0.88% | $26.85 | $26.17 | 222.8K |
| Oct 07, 2026 | $26.15 | +0.04% | $26.33 | $25.66 | 274.8K |
| Oct 06, 2026 | $26.14 | +1.87% | $26.38 | $25.40 | 272.6K |
| Oct 05, 2026 | $25.66 | +0.67% | $26.14 | $25.46 | 172.3K |
| Oct 02, 2026 | $25.49 | +2.08% | $25.78 | $24.58 | 445.0K |
| Sep 30, 2026 | $24.95 | +0.24% | $25.00 | $24.06 | 76.6K |
| Sep 29, 2026 | $24.89 | -3.23% | $25.70 | $24.82 | 321.7K |
| Sep 28, 2026 | $25.72 | -2.06% | $26.62 | $25.72 | 206.0K |
| Sep 25, 2026 | $26.26 | -0.34% | $26.58 | $26.00 | 310.7K |
| Sep 24, 2026 | $26.35 | -0.49% | $26.91 | $26.21 | 249.4K |
| Sep 23, 2026 | $26.48 | +1.15% | $26.50 | $25.95 | 165.3K |
| Sep 22, 2026 | $26.18 | -0.53% | $26.40 | $25.99 | 288.6K |
| Sep 21, 2026 | $26.32 | -0.04% | $26.69 | $25.71 | 384.6K |
| Sep 18, 2026 | $26.33 | -4.01% | $28.08 | $26.24 | 2.02M |
| Sep 17, 2026 | $27.43 | +0.40% | $27.82 | $27.19 | 269.1K |
Page 1 of 2