stockNYSE: WHK • 7 Days Updates
WhiteHawk Minerals Corp (WHK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
WhiteHawk Minerals Corp (WHK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WhiteHawk Minerals CorpNYSE: WHK
Latest Close
$25.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHK session performance
✓ Latest Close USD
$25.92
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.85 / $25.62
Period range envelope
$1.23channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 190.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.92 | -1.63% | $26.34 | $25.62 | 202.1K |
| Oct 13, 2026 | $26.35 | +0.46% | $26.54 | $26.28 | 144.2K |
| Oct 12, 2026 | $26.23 | -0.08% | $26.68 | $26.22 | 107.0K |
| Oct 09, 2026 | $26.25 | -0.49% | $26.81 | $26.11 | 192.3K |
| Oct 08, 2026 | $26.38 | +0.88% | $26.85 | $26.17 | 222.8K |
| Oct 07, 2026 | $26.15 | +0.04% | $26.33 | $25.66 | 274.8K |