stockNYSE: WHK • 12 Months Updates
WhiteHawk Minerals Corp (WHK) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
WhiteHawk Minerals Corp (WHK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WhiteHawk Minerals CorpNYSE: WHK
Latest Close
$24.37
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHK session performance
✓ Latest Close USD
$24.37
Latest session close
$-1.63vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.07 / $24.01
Period range envelope
$5.06channel spread
Total Volume SHARES
22.18M
Period turnover
Avg: 215.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(103 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $24.37 | -2.68% | $25.30 | $24.01 | 183.5K |
| Nov 03, 2026 | $25.04 | -0.16% | $25.80 | $25.00 | 149.9K |
| Nov 02, 2026 | $25.08 | -4.46% | $26.42 | $25.08 | 131.3K |
| Oct 30, 2026 | $26.25 | -0.49% | $26.57 | $25.80 | 80.7K |
| Oct 29, 2026 | $26.38 | -2.26% | $27.11 | $26.34 | 129.6K |
| Oct 28, 2026 | $26.99 | +0.67% | $27.49 | $26.64 | 208.7K |
| Oct 27, 2026 | $26.81 | +2.92% | $26.89 | $26.11 | 125.1K |
| Oct 26, 2026 | $26.05 | +2.00% | $26.05 | $25.54 | 92.1K |
| Oct 23, 2026 | $25.54 | +3.69% | $25.86 | $24.78 | 144.1K |
| Oct 22, 2026 | $24.63 | -1.24% | $25.08 | $24.15 | 237.1K |
| Oct 21, 2026 | $24.94 | -0.68% | $25.24 | $24.87 | 103.0K |
| Oct 20, 2026 | $25.11 | -1.53% | $26.03 | $25.07 | 198.0K |
| Oct 19, 2026 | $25.50 | -1.77% | $26.36 | $25.34 | 116.1K |
| Oct 16, 2026 | $25.96 | +3.67% | $26.16 | $25.05 | 184.9K |
| Oct 15, 2026 | $25.04 | -3.40% | $25.79 | $25.01 | 165.1K |
Page 1 of 7