stockNYSE: WHK • 6 Months Updates
WhiteHawk Minerals Corp (WHK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
WhiteHawk Minerals Corp (WHK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WhiteHawk Minerals CorpNYSE: WHK
Latest Close
$25.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHK session performance
✓ Latest Close USD
$25.96
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.07 / $24.06
Period range envelope
$5.01channel spread
Total Volume SHARES
20.28M
Period turnover
Avg: 225.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(90 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.96 | +3.67% | $26.16 | $25.05 | 184.9K |
| Oct 15, 2026 | $25.04 | -3.40% | $25.79 | $25.01 | 165.1K |
| Oct 14, 2026 | $25.92 | -1.63% | $26.34 | $25.62 | 202.1K |
| Oct 13, 2026 | $26.35 | +0.46% | $26.54 | $26.28 | 144.2K |
| Oct 12, 2026 | $26.23 | -0.08% | $26.68 | $26.22 | 107.0K |
| Oct 09, 2026 | $26.25 | -0.49% | $26.81 | $26.11 | 192.3K |
| Oct 08, 2026 | $26.38 | +0.88% | $26.85 | $26.17 | 222.8K |
| Oct 07, 2026 | $26.15 | +0.04% | $26.33 | $25.66 | 274.8K |
| Oct 06, 2026 | $26.14 | +1.87% | $26.38 | $25.40 | 272.6K |
| Oct 05, 2026 | $25.66 | +0.67% | $26.14 | $25.46 | 172.3K |
| Oct 02, 2026 | $25.49 | +2.08% | $25.78 | $24.58 | 445.0K |
| Sep 30, 2026 | $24.95 | +0.24% | $25.00 | $24.06 | 76.6K |
| Sep 29, 2026 | $24.89 | -3.23% | $25.70 | $24.82 | 321.7K |
| Sep 28, 2026 | $25.72 | -2.06% | $26.62 | $25.72 | 206.0K |
| Sep 25, 2026 | $26.26 | -0.34% | $26.58 | $26.00 | 310.7K |
Page 1 of 6