stockNYSE: WGO • 6 Months Updates
Winnebago Industries Inc. (WGO) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Winnebago Industries Inc. (WGO) is a publicly traded company operating within the Industrials sector.
Investor Relations:winnebagoind.com
Price & Performance Trajectory
Winnebago Industries Inc.NYSE: WGO
Latest Close
$31.56
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGO session performance
✓ Latest Close USD
$31.56
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.19 / $21.95
Period range envelope
$11.24channel spread
Total Volume SHARES
86.94M
Period turnover
Avg: 706.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $31.56 | -2.59% | $32.40 | $31.45 | 505.0K |
| Nov 02, 2026 | $32.40 | +5.85% | $32.93 | $30.65 | 1.05M |
| Oct 30, 2026 | $30.61 | +1.26% | $30.95 | $29.83 | 697.1K |
| Oct 29, 2026 | $30.23 | +5.59% | $30.24 | $28.95 | 809.0K |
| Oct 28, 2026 | $28.63 | +0.60% | $28.68 | $27.76 | 608.6K |
| Oct 27, 2026 | $28.46 | +1.25% | $29.11 | $27.72 | 948.3K |
| Oct 26, 2026 | $28.11 | -1.88% | $28.79 | $28.01 | 1.02M |
| Oct 23, 2026 | $28.65 | +0.28% | $28.75 | $27.16 | 919.8K |
| Oct 22, 2026 | $28.57 | +11.43% | $28.73 | $25.22 | 1.71M |
| Oct 21, 2026 | $25.64 | +10.66% | $25.89 | $23.68 | 2.05M |
| Oct 20, 2026 | $23.17 | +2.21% | $23.53 | $21.95 | 1.78M |
| Oct 19, 2026 | $22.67 | -5.54% | $24.06 | $22.46 | 809.5K |
| Oct 16, 2026 | $24.00 | -2.68% | $25.19 | $23.92 | 595.4K |
| Oct 15, 2026 | $24.66 | +6.80% | $25.08 | $23.46 | 999.7K |
| Oct 14, 2026 | $23.09 | -0.35% | $23.22 | $22.76 | 770.3K |
Page 1 of 9