stockNYSE: WGO • 12 Months Updates
Winnebago Industries Inc. (WGO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Winnebago Industries Inc. (WGO) is a publicly traded company operating within the Industrials sector.
Investor Relations:winnebagoind.com
Price & Performance Trajectory
Winnebago Industries Inc.NYSE: WGO
Latest Close
$22.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGO session performance
✓ Latest Close USD
$22.67
Latest session close
$-7.84vs period start
Period Return % % GAIN
-25.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.16 / $22.46
Period range envelope
$27.70channel spread
Total Volume SHARES
162.02M
Period turnover
Avg: 650.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $22.67 | -5.54% | $24.06 | $22.46 | 809.5K |
| Oct 16, 2026 | $24.00 | -2.68% | $25.19 | $23.92 | 595.4K |
| Oct 15, 2026 | $24.66 | +6.80% | $25.08 | $23.46 | 999.7K |
| Oct 14, 2026 | $23.09 | -0.35% | $23.22 | $22.76 | 770.3K |
| Oct 13, 2026 | $23.17 | -0.17% | $23.53 | $22.89 | 618.8K |
| Oct 12, 2026 | $23.21 | -0.77% | $23.37 | $22.93 | 598.5K |
| Oct 09, 2026 | $23.39 | -5.11% | $24.71 | $23.30 | 570.6K |
| Oct 08, 2026 | $24.65 | +0.82% | $24.77 | $24.13 | 910.0K |
| Oct 07, 2026 | $24.45 | -2.00% | $24.96 | $24.15 | 958.1K |
| Oct 06, 2026 | $24.95 | -0.20% | $25.51 | $24.65 | 662.4K |
| Oct 05, 2026 | $25.00 | -4.94% | $26.14 | $24.60 | 899.7K |
| Oct 02, 2026 | $26.30 | -0.27% | $26.65 | $26.02 | 509.2K |
| Sep 30, 2026 | $26.46 | -0.75% | $26.82 | $26.28 | 214.5K |
| Sep 29, 2026 | $26.66 | -1.30% | $27.17 | $26.25 | 607.7K |
| Sep 28, 2026 | $27.01 | -0.52% | $27.35 | $26.71 | 576.8K |
Page 1 of 17