stockNYSE: WGO • 28 Days Updates
Winnebago Industries Inc. (WGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Winnebago Industries Inc. (WGO) is a publicly traded company operating within the Industrials sector.
Investor Relations:winnebagoind.com
Price & Performance Trajectory
Winnebago Industries Inc.NYSE: WGO
Latest Close
$24.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGO session performance
✓ Latest Close USD
$24.65
Latest session close
$-3.6vs period start
Period Return % % GAIN
-12.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.81 / $24.13
Period range envelope
$4.68channel spread
Total Volume SHARES
11.77M
Period turnover
Avg: 653.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.65 | +0.82% | $24.77 | $24.13 | 910.0K |
| Oct 07, 2026 | $24.45 | -2.00% | $24.96 | $24.15 | 958.1K |
| Oct 06, 2026 | $24.95 | -0.20% | $25.51 | $24.65 | 662.4K |
| Oct 05, 2026 | $25.00 | -4.94% | $26.14 | $24.60 | 899.7K |
| Oct 02, 2026 | $26.30 | -0.27% | $26.65 | $26.02 | 509.2K |
| Sep 30, 2026 | $26.46 | -0.75% | $26.82 | $26.28 | 214.5K |
| Sep 29, 2026 | $26.66 | -1.30% | $27.17 | $26.25 | 607.7K |
| Sep 28, 2026 | $27.01 | -0.52% | $27.35 | $26.71 | 576.8K |
| Sep 25, 2026 | $27.15 | +0.93% | $27.31 | $26.62 | 502.6K |
| Sep 24, 2026 | $26.90 | -1.93% | $27.55 | $26.87 | 405.5K |
| Sep 23, 2026 | $27.43 | +0.81% | $28.13 | $27.26 | 637.5K |
| Sep 21, 2026 | $27.21 | +2.95% | $27.48 | $26.37 | 608.1K |
| Sep 18, 2026 | $26.43 | -1.97% | $26.93 | $26.27 | 1.38M |
| Sep 17, 2026 | $26.96 | -0.59% | $27.68 | $26.96 | 559.0K |
| Sep 16, 2026 | $27.12 | -0.66% | $27.85 | $26.95 | 674.0K |
Page 1 of 2