stockNYSE: WGO • 7 Days Updates
Winnebago Industries Inc. (WGO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Winnebago Industries Inc. (WGO) is a publicly traded company operating within the Industrials sector.
Investor Relations:winnebagoind.com
Price & Performance Trajectory
Winnebago Industries Inc.NYSE: WGO
Latest Close
$23.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWGO session performance
✓ Latest Close USD
$23.17
Latest session close
$-1.28vs period start
Period Return % % GAIN
-5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.96 / $22.89
Period range envelope
$2.07channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 731.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.17 | -0.17% | $23.53 | $22.89 | 618.8K |
| Oct 12, 2026 | $23.21 | -0.77% | $23.37 | $22.93 | 598.5K |
| Oct 09, 2026 | $23.39 | -5.11% | $24.71 | $23.30 | 570.6K |
| Oct 08, 2026 | $24.65 | +0.82% | $24.77 | $24.13 | 910.0K |
| Oct 07, 2026 | $24.45 | -2.00% | $24.96 | $24.15 | 958.1K |