Winnebago Industries Inc. (WGO)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:winnebagoind.com
Current Period Close
$28.46
May 01, 2026 - Oct 28, 2026
Previous Period Close
$32.61
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.15 (-12.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $28.46 | Apr 29, 2026 | $31.85 | -10.64% |
| Oct 26, 2026 | $28.11 | Apr 28, 2026 | $32.51 | -13.53% |
| Oct 23, 2026 | $28.65 | Apr 27, 2026 | $32.17 | -10.94% |
| Oct 22, 2026 | $28.57 | Apr 24, 2026 | $32.87 | -13.08% |
| Oct 21, 2026 | $25.64 | Apr 23, 2026 | $32.64 | -21.45% |
| Oct 20, 2026 | $23.17 | Apr 22, 2026 | $32.59 | -28.90% |
| Oct 19, 2026 | $22.67 | Apr 21, 2026 | $33.63 | -32.59% |
| Oct 16, 2026 | $24.00 | Apr 20, 2026 | $33.61 | -28.59% |
| Oct 15, 2026 | $24.66 | Apr 17, 2026 | $33.74 | -26.91% |
| Oct 14, 2026 | $23.09 | Apr 16, 2026 | $32.40 | -28.73% |
| Oct 13, 2026 | $23.17 | Apr 15, 2026 | $31.65 | -26.79% |
| Oct 12, 2026 | $23.21 | Apr 14, 2026 | $33.35 | -30.40% |
| Oct 09, 2026 | $23.39 | Apr 13, 2026 | $32.69 | -28.45% |
| Oct 08, 2026 | $24.65 | Apr 10, 2026 | $33.04 | -25.39% |
| Oct 07, 2026 | $24.45 | Apr 09, 2026 | $32.95 | -25.80% |
Page 1 of 9