stockNYSE: WDS • Today's Updates
Woodside Energy Group Limited American Depositary Shares each representing one (WDS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:woodside.com/investors
NYSE MarketBefore the Open Wall Street: 4:41 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:41 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.58
Opening Gap+$0.81(+3.72%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$22.59
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.82 (+3.77%)
Intraday (from open)+$0.01 (+0.04%)
Day's High & Low Range
Session Low
$22.48
Session High
$22.80
Low ($22.48)Last Finalized Close ($22.59)High ($22.80)
Trading Activity & Liquidity
Shares Traded
622.3K
622,303 shares
Dollar Volume
$14.06M
Close × Volume traded
Session Turnover$14.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Woodside Energy Group Limited American Depositary Shares each representing one (WDS).
Oct 08, 2026
Started At (Open)
$22.58
Previous Close
$21.77
Session High
$22.80
Session Low
$22.48
Last Finalized Close
$22.59
Gained / Lost ($)
+$0.82
Gained / Lost (%)
+3.77%
Day's Spread
$0.32