stockNYSE: WDS • 7 Days Updates
Woodside Energy Group Limited American Depositary Shares each representing one (WDS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:woodside.com/investors
Price & Performance Trajectory
Woodside Energy Group Limited American Depositary Shares each representing oneNYSE: WDS
Latest Close
$21.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDS session performance
✓ Latest Close USD
$21.04
Latest session close
$-2.51vs period start
Period Return % % GAIN
-10.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.68 / $20.91
Period range envelope
$2.77channel spread
Total Volume SHARES
5.60M
Period turnover
Avg: 933.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.04 | -1.87% | $21.15 | $20.91 | 1.08M |
| Nov 05, 2026 | $21.44 | -0.33% | $22.10 | $21.43 | 1.03M |
| Nov 04, 2026 | $21.51 | -3.80% | $22.63 | $21.30 | 1.89M |
| Nov 03, 2026 | $22.36 | -0.80% | $22.46 | $22.26 | 502.7K |
| Nov 02, 2026 | $22.54 | -4.29% | $23.11 | $22.53 | 720.9K |
| Oct 30, 2026 | $23.55 | +1.68% | $23.68 | $23.40 | 379.6K |