stockNYSE: WDS • 6 Months Updates
Woodside Energy Group Limited American Depositary Shares each representing one (WDS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:woodside.com/investors
Price & Performance Trajectory
Woodside Energy Group Limited American Depositary Shares each representing oneNYSE: WDS
Latest Close
$22.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDS session performance
✓ Latest Close USD
$22.74
Latest session close
$-1.11vs period start
Period Return % % GAIN
-4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.71 / $18.8
Period range envelope
$5.91channel spread
Total Volume SHARES
92.91M
Period turnover
Avg: 761.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.74 | +0.75% | $22.80 | $22.62 | 333.4K |
| Oct 09, 2026 | $22.57 | -0.09% | $22.72 | $22.46 | 425.0K |
| Oct 08, 2026 | $22.59 | +3.77% | $22.80 | $22.48 | 622.3K |
| Oct 07, 2026 | $21.77 | +0.09% | $22.15 | $21.68 | 490.5K |
| Oct 06, 2026 | $21.75 | -0.09% | $21.82 | $21.57 | 375.2K |
| Oct 05, 2026 | $21.77 | -0.09% | $21.93 | $21.63 | 498.2K |
| Oct 02, 2026 | $21.79 | -0.05% | $21.80 | $21.44 | 664.8K |
| Sep 30, 2026 | $22.17 | +2.17% | $22.39 | $22.16 | 526.0K |
| Sep 29, 2026 | $21.70 | -1.77% | $21.80 | $21.55 | 533.5K |
| Sep 28, 2026 | $22.09 | +0.23% | $22.41 | $22.07 | 595.6K |
| Sep 25, 2026 | $22.04 | -1.17% | $22.26 | $22.01 | 641.7K |
| Sep 24, 2026 | $22.30 | +0.54% | $22.52 | $22.21 | 730.9K |
| Sep 23, 2026 | $22.18 | -2.33% | $22.34 | $22.09 | 650.7K |
| Sep 21, 2026 | $22.71 | -1.99% | $23.07 | $22.68 | 608.7K |
| Sep 18, 2026 | $23.17 | +0.00% | $23.27 | $23.08 | 745.4K |
Page 1 of 9