stockNYSE: WDS • 28 Days Updates
Woodside Energy Group Limited American Depositary Shares each representing one (WDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:woodside.com/investors
Price & Performance Trajectory
Woodside Energy Group Limited American Depositary Shares each representing oneNYSE: WDS
Latest Close
$22.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDS session performance
✓ Latest Close USD
$22.59
Latest session close
$-1.1vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.05 / $21.44
Period range envelope
$2.61channel spread
Total Volume SHARES
11.50M
Period turnover
Avg: 638.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.59 | +3.77% | $22.80 | $22.48 | 622.3K |
| Oct 07, 2026 | $21.77 | +0.09% | $22.15 | $21.68 | 490.5K |
| Oct 06, 2026 | $21.75 | -0.09% | $21.82 | $21.57 | 375.2K |
| Oct 05, 2026 | $21.77 | -0.09% | $21.93 | $21.63 | 498.2K |
| Oct 02, 2026 | $21.79 | -0.05% | $21.80 | $21.44 | 664.8K |
| Sep 30, 2026 | $22.17 | +2.17% | $22.39 | $22.16 | 526.0K |
| Sep 29, 2026 | $21.70 | -1.77% | $21.80 | $21.55 | 533.5K |
| Sep 28, 2026 | $22.09 | +0.23% | $22.41 | $22.07 | 595.6K |
| Sep 25, 2026 | $22.04 | -1.17% | $22.26 | $22.01 | 641.7K |
| Sep 24, 2026 | $22.30 | +0.54% | $22.52 | $22.21 | 730.9K |
| Sep 23, 2026 | $22.18 | -2.33% | $22.34 | $22.09 | 650.7K |
| Sep 21, 2026 | $22.71 | -1.99% | $23.07 | $22.68 | 608.7K |
| Sep 18, 2026 | $23.17 | +0.00% | $23.27 | $23.08 | 745.4K |
| Sep 17, 2026 | $23.61 | +2.34% | $23.66 | $23.27 | 447.0K |
| Sep 16, 2026 | $23.07 | -3.79% | $23.78 | $23.05 | 693.8K |
Page 1 of 2