Woodside Energy Group Limited American Depositary Shares each representing one (WDS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:woodside.com/investors
Current Period Close
$23.55
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$22.17
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.38 (+6.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.55 | - | - | - |
| Oct 29, 2026 | $23.16 | - | - | - |
| Oct 28, 2026 | $22.85 | - | - | - |
| Oct 27, 2026 | $23.16 | Sep 30, 2026 | $22.17 | +4.47% |
| Oct 26, 2026 | $23.33 | Sep 29, 2026 | $21.70 | +7.51% |
| Oct 23, 2026 | $23.66 | Sep 28, 2026 | $22.09 | +7.11% |
| Oct 22, 2026 | $22.87 | Sep 25, 2026 | $22.04 | +3.77% |
| Oct 21, 2026 | $23.62 | Sep 24, 2026 | $22.30 | +5.92% |
| Oct 20, 2026 | $23.63 | Sep 23, 2026 | $22.18 | +6.54% |
| Oct 19, 2026 | $23.71 | Sep 21, 2026 | $22.71 | +4.40% |
| Oct 16, 2026 | $23.64 | Sep 18, 2026 | $23.17 | +2.03% |
| Oct 15, 2026 | $23.27 | Sep 17, 2026 | $23.61 | -1.44% |
| Oct 14, 2026 | $23.06 | Sep 16, 2026 | $23.07 | -0.04% |
| Oct 13, 2026 | $23.20 | Sep 15, 2026 | $23.98 | -3.25% |
| Oct 12, 2026 | $22.74 | Sep 14, 2026 | $23.74 | -4.21% |
Page 1 of 2