Woodside Energy Group Limited American Depositary Shares each representing one (WDS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:woodside.com/investors
Current Period Close
$22.85
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$23.38
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.53 (-2.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $22.85 | Jul 29, 2026 | $23.23 | -1.64% |
| Oct 27, 2026 | $23.16 | Jul 28, 2026 | $22.14 | +4.61% |
| Oct 26, 2026 | $23.33 | Jul 27, 2026 | $21.80 | +7.02% |
| Oct 23, 2026 | $23.66 | Jul 24, 2026 | $22.56 | +4.88% |
| Oct 22, 2026 | $22.87 | Jul 23, 2026 | $22.34 | +2.37% |
| Oct 21, 2026 | $23.62 | Jul 22, 2026 | $22.43 | +5.31% |
| Oct 20, 2026 | $23.63 | Jul 21, 2026 | $22.23 | +6.30% |
| Oct 19, 2026 | $23.71 | Jul 20, 2026 | $21.65 | +9.52% |
| Oct 16, 2026 | $23.64 | Jul 17, 2026 | $21.72 | +8.84% |
| Oct 15, 2026 | $23.27 | Jul 16, 2026 | $20.60 | +12.96% |
| Oct 14, 2026 | $23.06 | Jul 15, 2026 | $20.88 | +10.44% |
| Oct 13, 2026 | $23.20 | Jul 14, 2026 | $21.03 | +10.32% |
| Oct 12, 2026 | $22.74 | Jul 13, 2026 | $20.53 | +10.76% |
| Oct 09, 2026 | $22.57 | Jul 10, 2026 | $20.18 | +11.84% |
| Oct 08, 2026 | $22.59 | Jul 09, 2026 | $20.00 | +12.95% |
Page 1 of 5