stockNASDAQ: WDFC • 6 Months Updates
WD-40 Company (WDFC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.wd40company.com
Price & Performance Trajectory
WD-40 CompanyNASDAQ: WDFC
Latest Close
$200.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDFC session performance
✓ Latest Close USD
$200.09
Latest session close
$-15.26vs period start
Period Return % % GAIN
-7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.9 / $187.78
Period range envelope
$111.12channel spread
Total Volume SHARES
18.40M
Period turnover
Avg: 148.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $200.09 | -0.49% | $202.93 | $198.08 | 185.6K |
| Oct 15, 2026 | $201.08 | -1.53% | $206.18 | $200.01 | 165.7K |
| Oct 14, 2026 | $204.20 | -0.10% | $206.51 | $201.00 | 123.5K |
| Oct 13, 2026 | $204.41 | +0.80% | $205.80 | $202.87 | 121.9K |
| Oct 12, 2026 | $202.78 | +0.24% | $204.63 | $200.00 | 84.4K |
| Oct 09, 2026 | $202.29 | -0.79% | $203.61 | $200.01 | 91.9K |
| Oct 08, 2026 | $203.90 | +1.19% | $204.82 | $200.01 | 130.7K |
| Oct 07, 2026 | $201.50 | -1.31% | $203.53 | $200.73 | 99.3K |
| Oct 06, 2026 | $204.17 | -0.82% | $207.24 | $204.12 | 82.1K |
| Oct 05, 2026 | $205.86 | +1.40% | $206.35 | $201.80 | 113.4K |
| Oct 02, 2026 | $203.02 | +0.34% | $205.79 | $202.12 | 97.6K |
| Sep 29, 2026 | $202.99 | -0.45% | $203.64 | $198.40 | 181.9K |
| Sep 28, 2026 | $203.90 | +2.37% | $204.21 | $198.27 | 112.7K |
| Sep 25, 2026 | $199.17 | +1.00% | $199.47 | $195.99 | 91.5K |
| Sep 24, 2026 | $197.19 | -1.08% | $199.73 | $195.69 | 113.8K |
Page 1 of 9