stockNASDAQ: WDFC • 7 Days Updates
WD-40 Company (WDFC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.wd40company.com
Price & Performance Trajectory
WD-40 CompanyNASDAQ: WDFC
Latest Close
$202.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDFC session performance
✓ Latest Close USD
$202.29
Latest session close
$-0.73vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.24 / $200.01
Period range envelope
$7.23channel spread
Total Volume SHARES
615.0K
Period turnover
Avg: 102.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $202.29 | -0.79% | $203.61 | $200.01 | 91.9K |
| Oct 08, 2026 | $203.90 | +1.19% | $204.82 | $200.01 | 130.7K |
| Oct 07, 2026 | $201.50 | -1.31% | $203.53 | $200.73 | 99.3K |
| Oct 06, 2026 | $204.17 | -0.82% | $207.24 | $204.12 | 82.1K |
| Oct 05, 2026 | $205.86 | +1.40% | $206.35 | $201.80 | 113.4K |
| Oct 02, 2026 | $203.02 | +0.34% | $205.79 | $202.12 | 97.6K |