stockNASDAQ: WDFC • 3 Months Updates
WD-40 Company (WDFC) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investor.wd40company.com
Price & Performance Trajectory
WD-40 CompanyNASDAQ: WDFC
Latest Close
$218.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDFC session performance
✓ Latest Close USD
$218.61
Latest session close
$-3.79vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.45 / $187.78
Period range envelope
$50.67channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 126.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $218.61 | +1.18% | $221.48 | $213.58 | 156.7K |
| Oct 26, 2026 | $216.06 | +1.57% | $216.82 | $212.35 | 204.0K |
| Oct 23, 2026 | $212.71 | +1.20% | $213.79 | $207.10 | 202.6K |
| Oct 22, 2026 | $210.18 | +9.15% | $211.00 | $191.50 | 312.9K |
| Oct 21, 2026 | $192.56 | -4.39% | $201.37 | $191.55 | 286.1K |
| Oct 20, 2026 | $201.41 | +0.02% | $204.30 | $199.97 | 110.3K |
| Oct 19, 2026 | $201.36 | +1.15% | $202.14 | $197.52 | 193.1K |
| Oct 16, 2026 | $200.09 | -0.49% | $202.93 | $198.08 | 185.6K |
| Oct 15, 2026 | $201.08 | -1.53% | $206.18 | $200.01 | 165.7K |
| Oct 14, 2026 | $204.20 | -0.10% | $206.51 | $201.00 | 123.5K |
| Oct 13, 2026 | $204.41 | +0.80% | $205.80 | $202.87 | 121.9K |
| Oct 12, 2026 | $202.78 | +0.24% | $204.63 | $200.00 | 84.4K |
| Oct 09, 2026 | $202.29 | -0.79% | $203.61 | $200.01 | 91.9K |
| Oct 08, 2026 | $203.90 | +1.19% | $204.82 | $200.01 | 130.7K |
| Oct 07, 2026 | $201.50 | -1.31% | $203.53 | $200.73 | 99.3K |
Page 1 of 5