WD-40 Company (WDFC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.wd40company.com
Current Period Close
$192.56
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$237.12
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-44.56 (-18.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $192.56 | Jul 22, 2026 | $237.12 | -18.79% |
| Oct 20, 2026 | $201.41 | Jul 21, 2026 | $237.72 | -15.27% |
| Oct 19, 2026 | $201.36 | Jul 20, 2026 | $239.59 | -15.96% |
| Oct 16, 2026 | $200.09 | Jul 17, 2026 | $246.79 | -18.92% |
| Oct 15, 2026 | $201.08 | Jul 16, 2026 | $256.36 | -21.56% |
| Oct 14, 2026 | $204.20 | Jul 15, 2026 | $249.40 | -18.12% |
| Oct 13, 2026 | $204.41 | Jul 14, 2026 | $249.12 | -17.95% |
| Oct 12, 2026 | $202.78 | Jul 13, 2026 | $251.43 | -19.35% |
| Oct 09, 2026 | $202.29 | Jul 10, 2026 | $264.91 | -23.64% |
| Oct 08, 2026 | $203.90 | Jul 09, 2026 | $239.42 | -14.84% |
| Oct 07, 2026 | $201.50 | Jul 08, 2026 | $246.59 | -18.29% |
| Oct 06, 2026 | $204.17 | Jul 07, 2026 | $249.65 | -18.22% |
| Oct 05, 2026 | $205.86 | Jul 06, 2026 | $246.45 | -16.47% |
| Oct 02, 2026 | $203.02 | Jul 02, 2026 | $245.83 | -17.41% |
| Sep 29, 2026 | $202.99 | Jul 01, 2026 | $241.43 | -15.92% |
Page 1 of 5