WD-40 Company (WDFC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.wd40company.com
Current Period Close
$201.08
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$213.38
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-12.30 (-5.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $201.08 | Apr 16, 2026 | $203.64 | -1.26% |
| Oct 14, 2026 | $204.20 | Apr 15, 2026 | $201.37 | +1.41% |
| Oct 13, 2026 | $204.41 | Apr 14, 2026 | $204.77 | -0.18% |
| Oct 12, 2026 | $202.78 | Apr 13, 2026 | $207.04 | -2.06% |
| Oct 09, 2026 | $202.29 | Apr 10, 2026 | $214.01 | -5.48% |
| Oct 08, 2026 | $203.90 | Apr 09, 2026 | $223.02 | -8.57% |
| Oct 07, 2026 | $201.50 | Apr 08, 2026 | $219.32 | -8.13% |
| Oct 06, 2026 | $204.17 | Apr 07, 2026 | $212.45 | -3.90% |
| Oct 05, 2026 | $205.86 | Apr 06, 2026 | $210.54 | -2.22% |
| Oct 02, 2026 | $203.02 | Apr 02, 2026 | $206.18 | -1.53% |
| Sep 29, 2026 | $202.99 | Apr 01, 2026 | $205.61 | -1.27% |
| Sep 28, 2026 | $203.90 | Mar 31, 2026 | $203.94 | -0.02% |
| Sep 25, 2026 | $199.17 | Mar 30, 2026 | $203.58 | -2.17% |
| Sep 24, 2026 | $197.19 | Mar 27, 2026 | $201.21 | -2.00% |
| Sep 23, 2026 | $199.34 | Mar 26, 2026 | $205.62 | -3.05% |
Page 1 of 9