WD-40 Company (WDFC)
Showing Closing Date Range from Sep 24 to Oct 22, 2026 compared to Aug 26 to Sep 23, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.wd40company.com
Current Period Close
$210.18
Sep 24, 2026 - Oct 22, 2026
Previous Period Close
$199.34
Aug 26, 2026 - Sep 23, 2026
Net Comparison Delta
+$10.84 (+5.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $210.18 | Sep 22, 2026 | $194.23 | +8.21% |
| Oct 21, 2026 | $192.56 | Sep 21, 2026 | $191.54 | +0.53% |
| Oct 20, 2026 | $201.41 | Sep 18, 2026 | $189.29 | +6.40% |
| Oct 19, 2026 | $201.36 | Sep 17, 2026 | $190.51 | +5.70% |
| Oct 16, 2026 | $200.09 | Sep 16, 2026 | $189.65 | +5.50% |
| Oct 15, 2026 | $201.08 | Sep 15, 2026 | $189.83 | +5.93% |
| Oct 14, 2026 | $204.20 | Sep 14, 2026 | $191.75 | +6.49% |
| Oct 13, 2026 | $204.41 | Sep 11, 2026 | $194.82 | +4.92% |
| Oct 12, 2026 | $202.78 | Sep 10, 2026 | $199.04 | +1.88% |
| Oct 09, 2026 | $202.29 | Sep 09, 2026 | $199.84 | +1.23% |
| Oct 08, 2026 | $203.90 | Sep 08, 2026 | $201.73 | +1.08% |
| Oct 07, 2026 | $201.50 | Sep 04, 2026 | $207.57 | -2.92% |
| Oct 06, 2026 | $204.17 | Sep 03, 2026 | $210.46 | -2.99% |
| Oct 05, 2026 | $205.86 | Sep 02, 2026 | $212.08 | -2.93% |
| Oct 02, 2026 | $203.02 | Sep 01, 2026 | $212.65 | -4.53% |
Page 1 of 2