stockNASDAQ: WDFC • 28 Days Updates
WD-40 Company (WDFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.wd40company.com
Price & Performance Trajectory
WD-40 CompanyNASDAQ: WDFC
Latest Close
$202.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDFC session performance
✓ Latest Close USD
$202.29
Latest session close
+$7.47vs period start
Period Return % % GAIN
+3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207.24 / $187.78
Period range envelope
$19.46channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 129.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $202.29 | -0.79% | $203.61 | $200.01 | 91.9K |
| Oct 08, 2026 | $203.90 | +1.19% | $204.82 | $200.01 | 130.7K |
| Oct 07, 2026 | $201.50 | -1.31% | $203.53 | $200.73 | 99.3K |
| Oct 06, 2026 | $204.17 | -0.82% | $207.24 | $204.12 | 82.1K |
| Oct 05, 2026 | $205.86 | +1.40% | $206.35 | $201.80 | 113.4K |
| Oct 02, 2026 | $203.02 | +0.34% | $205.79 | $202.12 | 97.6K |
| Sep 29, 2026 | $202.99 | -0.45% | $203.64 | $198.40 | 181.9K |
| Sep 28, 2026 | $203.90 | +2.37% | $204.21 | $198.27 | 112.7K |
| Sep 25, 2026 | $199.17 | +1.00% | $199.47 | $195.99 | 91.5K |
| Sep 24, 2026 | $197.19 | -1.08% | $199.73 | $195.69 | 113.8K |
| Sep 23, 2026 | $199.34 | +2.63% | $201.89 | $195.20 | 204.3K |
| Sep 22, 2026 | $194.23 | +1.40% | $195.85 | $191.87 | 112.4K |
| Sep 21, 2026 | $191.54 | +1.19% | $192.05 | $189.14 | 99.0K |
| Sep 18, 2026 | $189.29 | -0.64% | $190.89 | $187.78 | 282.8K |
| Sep 17, 2026 | $190.51 | +0.45% | $191.92 | $188.74 | 158.3K |
Page 1 of 2