stockNYSE: WD • 6 Months Updates
Walker & Dunlop Inc (WD) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Walker & Dunlop Inc (WD) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.walkerdunlop.com
Price & Performance Trajectory
Walker & Dunlop IncNYSE: WD
Latest Close
$34.79
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWD session performance
✓ Latest Close USD
$34.79
Latest session close
$-16.07vs period start
Period Return % % GAIN
-31.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.85 / $31.45
Period range envelope
$25.40channel spread
Total Volume SHARES
51.43M
Period turnover
Avg: 418.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.79 | +0.23% | $34.87 | $34.24 | 347.2K |
| Oct 29, 2026 | $34.71 | +1.40% | $35.39 | $34.40 | 508.9K |
| Oct 28, 2026 | $34.23 | -1.16% | $34.93 | $33.66 | 370.6K |
| Oct 27, 2026 | $34.63 | +1.29% | $34.86 | $33.79 | 616.6K |
| Oct 26, 2026 | $34.19 | +0.09% | $34.82 | $33.93 | 334.3K |
| Oct 23, 2026 | $34.16 | -1.50% | $34.61 | $33.37 | 357.2K |
| Oct 22, 2026 | $34.68 | +5.44% | $35.05 | $33.00 | 656.7K |
| Oct 21, 2026 | $32.89 | -1.62% | $33.70 | $32.40 | 491.0K |
| Oct 20, 2026 | $33.43 | +5.56% | $33.71 | $31.69 | 534.3K |
| Oct 19, 2026 | $31.67 | -3.03% | $32.66 | $31.45 | 412.9K |
| Oct 16, 2026 | $32.66 | -1.98% | $33.66 | $32.39 | 412.1K |
| Oct 15, 2026 | $33.32 | +3.96% | $33.62 | $32.79 | 554.8K |
| Oct 14, 2026 | $32.05 | -0.09% | $32.17 | $31.45 | 620.3K |
| Oct 13, 2026 | $32.08 | -0.65% | $33.41 | $31.54 | 621.7K |
| Oct 12, 2026 | $32.29 | -2.18% | $32.99 | $32.08 | 894.5K |
Page 1 of 9