stockNYSE: WD • 7 Days Updates
Walker & Dunlop Inc (WD) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Walker & Dunlop Inc (WD) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.walkerdunlop.com
Price & Performance Trajectory
Walker & Dunlop IncNYSE: WD
Latest Close
$35.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWD session performance
✓ Latest Close USD
$35.76
Latest session close
+$1.13vs period start
Period Return % % GAIN
+3.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.48 / $33.66
Period range envelope
$2.82channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 477.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $35.76 | +2.79% | $36.48 | $34.60 | 545.6K |
| Oct 30, 2026 | $34.79 | +0.23% | $34.87 | $34.24 | 347.2K |
| Oct 29, 2026 | $34.71 | +1.40% | $35.39 | $34.40 | 508.9K |
| Oct 28, 2026 | $34.23 | -1.16% | $34.93 | $33.66 | 370.6K |
| Oct 27, 2026 | $34.63 | +1.29% | $34.86 | $33.79 | 616.6K |