stockNYSE: WD • 12 Months Updates
Walker & Dunlop Inc (WD) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Walker & Dunlop Inc (WD) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.walkerdunlop.com
Price & Performance Trajectory
Walker & Dunlop IncNYSE: WD
Latest Close
$34.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWD session performance
✓ Latest Close USD
$34.16
Latest session close
$-51.2vs period start
Period Return % % GAIN
-59.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.32 / $31.45
Period range envelope
$54.87channel spread
Total Volume SHARES
89.20M
Period turnover
Avg: 361.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.16 | -1.50% | $34.61 | $33.37 | 357.2K |
| Oct 22, 2026 | $34.68 | +5.44% | $35.05 | $33.00 | 656.7K |
| Oct 21, 2026 | $32.89 | -1.62% | $33.70 | $32.40 | 491.0K |
| Oct 20, 2026 | $33.43 | +5.56% | $33.71 | $31.69 | 534.3K |
| Oct 19, 2026 | $31.67 | -3.03% | $32.66 | $31.45 | 412.9K |
| Oct 16, 2026 | $32.66 | -1.98% | $33.66 | $32.39 | 412.1K |
| Oct 15, 2026 | $33.32 | +3.96% | $33.62 | $32.79 | 554.8K |
| Oct 14, 2026 | $32.05 | -0.09% | $32.17 | $31.45 | 620.3K |
| Oct 13, 2026 | $32.08 | -0.65% | $33.41 | $31.54 | 621.7K |
| Oct 12, 2026 | $32.29 | -2.18% | $32.99 | $32.08 | 894.5K |
| Oct 09, 2026 | $33.01 | -4.01% | $34.70 | $32.93 | 560.9K |
| Oct 08, 2026 | $34.39 | +1.27% | $34.60 | $33.11 | 744.2K |
| Oct 07, 2026 | $33.96 | -3.25% | $35.69 | $33.21 | 742.4K |
| Oct 06, 2026 | $35.10 | +6.17% | $35.38 | $33.27 | 739.2K |
| Oct 05, 2026 | $33.06 | -2.68% | $34.02 | $32.77 | 691.6K |
Page 1 of 17