stockNYSE: WD • 28 Days Updates
Walker & Dunlop Inc (WD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Walker & Dunlop Inc (WD) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.walkerdunlop.com
Price & Performance Trajectory
Walker & Dunlop IncNYSE: WD
Latest Close
$33.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWD session performance
✓ Latest Close USD
$33.01
Latest session close
$-7.52vs period start
Period Return % % GAIN
-18.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.72 / $32.77
Period range envelope
$8.95channel spread
Total Volume SHARES
10.43M
Period turnover
Avg: 579.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.01 | -4.01% | $34.70 | $32.93 | 560.9K |
| Oct 08, 2026 | $34.39 | +1.27% | $34.60 | $33.11 | 744.2K |
| Oct 07, 2026 | $33.96 | -3.25% | $35.69 | $33.21 | 742.4K |
| Oct 06, 2026 | $35.10 | +6.17% | $35.38 | $33.27 | 739.2K |
| Oct 05, 2026 | $33.06 | -2.68% | $34.02 | $32.77 | 691.6K |
| Oct 02, 2026 | $33.97 | -1.62% | $35.49 | $33.72 | 522.9K |
| Oct 01, 2026 | $34.53 | -1.65% | $35.53 | $33.59 | 629.3K |
| Sep 30, 2026 | $35.11 | -3.28% | $36.42 | $35.09 | 594.0K |
| Sep 29, 2026 | $36.30 | -2.00% | $37.57 | $36.10 | 372.7K |
| Sep 28, 2026 | $37.04 | -2.48% | $37.76 | $36.32 | 642.0K |
| Sep 23, 2026 | $36.96 | -3.70% | $38.34 | $36.70 | 592.1K |
| Sep 21, 2026 | $38.38 | +1.62% | $38.84 | $37.97 | 470.4K |
| Sep 18, 2026 | $37.77 | -1.82% | $38.41 | $37.59 | 894.7K |
| Sep 17, 2026 | $38.47 | -2.04% | $39.92 | $38.43 | 362.5K |
| Sep 16, 2026 | $39.27 | -2.09% | $40.87 | $38.36 | 724.2K |
Page 1 of 2