Walker & Dunlop Inc (WD)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.walkerdunlop.com
Current Period Close
$35.17
May 07, 2026 - Nov 03, 2026
Previous Period Close
$53.17
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-18.00 (-33.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $35.17 | May 05, 2026 | $51.16 | -31.25% |
| Nov 02, 2026 | $35.76 | May 04, 2026 | $50.86 | -29.69% |
| Oct 30, 2026 | $34.79 | May 01, 2026 | $51.28 | -32.16% |
| Oct 29, 2026 | $34.71 | Apr 30, 2026 | $50.35 | -31.06% |
| Oct 28, 2026 | $34.23 | Apr 29, 2026 | $50.97 | -32.84% |
| Oct 27, 2026 | $34.63 | Apr 28, 2026 | $51.49 | -32.74% |
| Oct 26, 2026 | $34.19 | Apr 27, 2026 | $50.89 | -32.82% |
| Oct 23, 2026 | $34.16 | Apr 24, 2026 | $51.41 | -33.55% |
| Oct 22, 2026 | $34.68 | Apr 23, 2026 | $49.66 | -30.17% |
| Oct 21, 2026 | $32.89 | Apr 22, 2026 | $50.00 | -34.22% |
| Oct 20, 2026 | $33.43 | Apr 21, 2026 | $49.65 | -32.67% |
| Oct 19, 2026 | $31.67 | Apr 20, 2026 | $50.80 | -37.66% |
| Oct 16, 2026 | $32.66 | Apr 17, 2026 | $50.20 | -34.94% |
| Oct 15, 2026 | $33.32 | Apr 16, 2026 | $49.27 | -32.37% |
| Oct 14, 2026 | $32.05 | Apr 15, 2026 | $48.99 | -34.58% |
Page 1 of 9