Walker & Dunlop Inc (WD)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.walkerdunlop.com
Current Period Close
$33.43
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$48.08
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-14.65 (-30.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $33.43 | Jul 20, 2026 | $48.47 | -31.03% |
| Oct 19, 2026 | $31.67 | Jul 17, 2026 | $50.08 | -36.76% |
| Oct 16, 2026 | $32.66 | Jul 16, 2026 | $51.19 | -36.20% |
| Oct 15, 2026 | $33.32 | Jul 15, 2026 | $49.43 | -32.59% |
| Oct 14, 2026 | $32.05 | Jul 14, 2026 | $48.50 | -33.92% |
| Oct 13, 2026 | $32.08 | Jul 13, 2026 | $48.86 | -34.34% |
| Oct 12, 2026 | $32.29 | Jul 10, 2026 | $50.23 | -35.72% |
| Oct 09, 2026 | $33.01 | Jul 09, 2026 | $49.98 | -33.95% |
| Oct 08, 2026 | $34.39 | Jul 08, 2026 | $49.27 | -30.20% |
| Oct 07, 2026 | $33.96 | Jul 07, 2026 | $51.22 | -33.70% |
| Oct 06, 2026 | $35.10 | Jul 06, 2026 | $52.64 | -33.32% |
| Oct 05, 2026 | $33.06 | Jul 02, 2026 | $54.55 | -39.40% |
| Oct 02, 2026 | $33.97 | Jul 01, 2026 | $54.92 | -38.15% |
| Oct 01, 2026 | $34.53 | Jun 30, 2026 | $54.70 | -36.87% |
| Sep 30, 2026 | $35.11 | Jun 29, 2026 | $53.83 | -34.78% |
Page 1 of 5