stockNYSE: WBX • 6 Months Updates
Wallbox N.V. (WBX) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Wallbox N.V. (WBX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Wallbox N.V.NYSE: WBX
Latest Close
$2.63
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBX session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.25vs period start
Period Return % % GAIN
-8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.18 / $2.42
Period range envelope
$3.76channel spread
Total Volume SHARES
11.55M
Period turnover
Avg: 92.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.63 | -1.50% | $2.68 | $2.63 | 13.2K |
| Nov 02, 2026 | $2.67 | -2.91% | $2.87 | $2.65 | 20.6K |
| Oct 30, 2026 | $2.75 | -1.79% | $2.75 | $2.68 | 8.3K |
| Oct 29, 2026 | $2.80 | +0.00% | $2.90 | $2.77 | 5.5K |
| Oct 28, 2026 | $2.80 | +4.09% | $2.80 | $2.64 | 2.5K |
| Oct 27, 2026 | $2.69 | +0.75% | $2.75 | $2.68 | 4.1K |
| Oct 26, 2026 | $2.67 | +0.75% | $2.70 | $2.67 | 5.4K |
| Oct 23, 2026 | $2.65 | +0.00% | $2.65 | $2.57 | 2.8K |
| Oct 22, 2026 | $2.65 | +0.00% | $2.76 | $2.58 | 11.3K |
| Oct 21, 2026 | $2.65 | +0.38% | $2.65 | $2.62 | 5.4K |
| Oct 20, 2026 | $2.64 | +0.65% | $2.68 | $2.58 | 3.9K |
| Oct 19, 2026 | $2.62 | -2.13% | $2.76 | $2.50 | 10.1K |
| Oct 16, 2026 | $2.68 | +0.75% | $2.74 | $2.64 | 4.6K |
| Oct 15, 2026 | $2.66 | +0.00% | $2.84 | $2.61 | 9.0K |
| Oct 14, 2026 | $2.66 | -3.27% | $2.79 | $2.57 | 11.3K |
Page 1 of 9