stockNYSE: WBX • 3 Months Updates
Wallbox N.V. (WBX) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Wallbox N.V. (WBX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Wallbox N.V.NYSE: WBX
Latest Close
$2.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBX session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $2.42
Period range envelope
$0.47channel spread
Total Volume SHARES
226.3K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.64 | +0.67% | $2.68 | $2.58 | 3.9K |
| Oct 19, 2026 | $2.62 | -2.15% | $2.75 | $2.53 | 10.1K |
| Oct 16, 2026 | $2.68 | +0.75% | $2.74 | $2.64 | 4.6K |
| Oct 15, 2026 | $2.66 | +0.00% | $2.84 | $2.61 | 9.0K |
| Oct 14, 2026 | $2.66 | -3.27% | $2.79 | $2.57 | 11.3K |
| Oct 13, 2026 | $2.75 | -0.36% | $2.82 | $2.75 | 3.3K |
| Oct 12, 2026 | $2.76 | -0.36% | $2.83 | $2.72 | 7.8K |
| Oct 09, 2026 | $2.77 | +1.09% | $2.79 | $2.71 | 5.9K |
| Oct 08, 2026 | $2.74 | +1.48% | $2.82 | $2.70 | 8.0K |
| Oct 07, 2026 | $2.70 | +0.75% | $2.80 | $2.62 | 15.1K |
| Oct 06, 2026 | $2.68 | -2.90% | $2.80 | $2.66 | 17.1K |
| Oct 05, 2026 | $2.76 | +0.36% | $2.89 | $2.72 | 5.7K |
| Oct 02, 2026 | $2.75 | +4.56% | $2.77 | $2.69 | 19.0K |
| Oct 01, 2026 | $2.63 | -5.05% | $2.66 | $2.42 | 54.9K |
| Sep 30, 2026 | $2.77 | +0.36% | $2.86 | $2.74 | 23.3K |
Page 1 of 2