stockNYSE: WBX • 28 Days Updates
Wallbox N.V. (WBX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Wallbox N.V. (WBX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Wallbox N.V.NYSE: WBX
Latest Close
$2.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBX session performance
✓ Latest Close USD
$2.77
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $2.42
Period range envelope
$0.47channel spread
Total Volume SHARES
176.2K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.77 | +1.09% | $2.79 | $2.71 | 5.9K |
| Oct 08, 2026 | $2.74 | +1.48% | $2.82 | $2.70 | 8.0K |
| Oct 07, 2026 | $2.70 | +0.75% | $2.80 | $2.62 | 15.1K |
| Oct 06, 2026 | $2.68 | -2.90% | $2.80 | $2.66 | 17.1K |
| Oct 05, 2026 | $2.76 | +0.36% | $2.89 | $2.72 | 5.7K |
| Oct 02, 2026 | $2.75 | +4.56% | $2.77 | $2.69 | 19.0K |
| Oct 01, 2026 | $2.63 | -5.05% | $2.66 | $2.42 | 54.9K |
| Sep 30, 2026 | $2.77 | +0.36% | $2.86 | $2.74 | 23.3K |
| Sep 29, 2026 | $2.76 | +1.10% | $2.89 | $2.74 | 18.7K |
| Sep 28, 2026 | $2.73 | -4.21% | $2.87 | $2.70 | 8.4K |