stockNYSE: WBX • 7 Days Updates
Wallbox N.V. (WBX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Wallbox N.V. (WBX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Wallbox N.V.NYSE: WBX
Latest Close
$2.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBX session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $2.57
Period range envelope
$0.27channel spread
Total Volume SHARES
42.0K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.68 | +0.75% | $2.74 | $2.64 | 4.6K |
| Oct 15, 2026 | $2.66 | +0.00% | $2.84 | $2.61 | 9.0K |
| Oct 14, 2026 | $2.66 | -3.27% | $2.79 | $2.57 | 11.3K |
| Oct 13, 2026 | $2.75 | -0.36% | $2.82 | $2.75 | 3.3K |
| Oct 12, 2026 | $2.76 | -0.36% | $2.83 | $2.72 | 7.8K |
| Oct 09, 2026 | $2.77 | +1.09% | $2.79 | $2.71 | 5.9K |