Wallbox N.V. (WBX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.45
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.75
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.30 (-10.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $2.45 | - | - | - |
| Nov 09, 2026 | $2.67 | May 14, 2026 | $2.75 | -2.91% |
| Nov 06, 2026 | $2.66 | May 13, 2026 | $2.80 | -5.00% |
| Nov 05, 2026 | $2.69 | May 12, 2026 | $2.73 | -1.47% |
| Nov 04, 2026 | $2.69 | May 11, 2026 | $2.67 | +0.75% |
| Nov 03, 2026 | $2.63 | May 08, 2026 | $2.75 | -4.36% |
| Nov 02, 2026 | $2.67 | May 07, 2026 | $2.88 | -7.29% |
| Oct 30, 2026 | $2.75 | May 06, 2026 | $2.95 | -6.78% |
| Oct 29, 2026 | $2.80 | May 05, 2026 | $2.90 | -3.45% |
| Oct 28, 2026 | $2.80 | May 04, 2026 | $3.00 | -6.67% |
| Oct 27, 2026 | $2.69 | May 01, 2026 | $3.09 | -12.80% |
| Oct 26, 2026 | $2.67 | Apr 30, 2026 | $3.05 | -12.46% |
| Oct 23, 2026 | $2.65 | Apr 29, 2026 | $2.98 | -11.07% |
| Oct 22, 2026 | $2.65 | Apr 28, 2026 | $3.04 | -12.83% |
| Oct 21, 2026 | $2.65 | Apr 27, 2026 | $3.20 | -17.19% |
Page 1 of 9