stockNASDAQ: WB • 6 Months Updates
Weibo Corporation (WB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.weibo.com
Price & Performance Trajectory
Weibo CorporationNASDAQ: WB
Latest Close
$6.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWB session performance
✓ Latest Close USD
$6.20
Latest session close
$-2.13vs period start
Period Return % % GAIN
-25.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.77 / $6.17
Period range envelope
$2.60channel spread
Total Volume SHARES
138.55M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.20 | -1.90% | $6.33 | $6.20 | 1.20M |
| Oct 22, 2026 | $6.32 | -0.16% | $6.36 | $6.17 | 1.07M |
| Oct 21, 2026 | $6.33 | -3.21% | $6.46 | $6.29 | 2.27M |
| Oct 20, 2026 | $6.54 | +1.08% | $6.56 | $6.45 | 667.9K |
| Oct 19, 2026 | $6.47 | -0.31% | $6.53 | $6.45 | 456.8K |
| Oct 16, 2026 | $6.49 | -0.92% | $6.54 | $6.46 | 643.3K |
| Oct 15, 2026 | $6.55 | +0.61% | $6.62 | $6.49 | 772.0K |
| Oct 14, 2026 | $6.51 | -0.76% | $6.59 | $6.47 | 835.3K |
| Oct 13, 2026 | $6.56 | +0.23% | $6.64 | $6.54 | 584.0K |
| Oct 12, 2026 | $6.55 | +0.08% | $6.56 | $6.45 | 598.9K |
| Oct 09, 2026 | $6.54 | +1.55% | $6.61 | $6.48 | 705.3K |
| Oct 08, 2026 | $6.44 | -0.62% | $6.46 | $6.38 | 812.5K |
| Oct 07, 2026 | $6.48 | -0.15% | $6.51 | $6.39 | 947.1K |
| Oct 06, 2026 | $6.49 | +0.15% | $6.51 | $6.38 | 720.1K |
| Oct 05, 2026 | $6.48 | +2.37% | $6.51 | $6.35 | 841.4K |
Page 1 of 9